SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 64.97 66.0 63.0 63.99 33.25 Thousand
27 Aug, 2024 62.1 67.49 62.1 64.99 20.43 Thousand
26 Aug, 2024 68.4 68.4 64.51 65.03 20.87 Thousand
25 Aug, 2024 68.4 68.4 64.51 65.03 20.87 Thousand
23 Aug, 2024 65.0 66.5 63.09 65.5 41.3 Thousand
22 Aug, 2024 65.52 65.52 62.05 64.99 41.14 Thousand
21 Aug, 2024 64.99 66.85 64.0 64.37 39.3 Thousand
20 Aug, 2024 65.43 67.0 64.0 64.89 39.3 Thousand
19 Aug, 2024 69.69 69.69 64.23 67.08 44.57 Thousand
18 Aug, 2024 69.69 69.69 64.23 67.08 44.57 Thousand