SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 56.92 | 57.89 | 51.22 | 51.22 | 95.11 Thousand |
| 02 Aug, 2024 | 57.0 | 57.64 | 56.21 | 56.92 | 66.05 Thousand |
| 01 Aug, 2024 | 58.86 | 59.34 | 51.93 | 56.51 | 158.09 Thousand |
| 31 Jul, 2024 | 60.8 | 60.8 | 57.15 | 57.71 | 87.09 Thousand |
| 30 Jul, 2024 | 59.99 | 59.99 | 57.45 | 57.63 | 39.14 Thousand |
| 29 Jul, 2024 | 58.6 | 59.89 | 58.15 | 58.95 | 25.68 Thousand |
| 26 Jul, 2024 | 58.5 | 60.27 | 58.49 | 58.77 | 17.62 Thousand |
| 25 Jul, 2024 | 58.99 | 59.59 | 58.21 | 58.71 | 20.07 Thousand |
| 24 Jul, 2024 | 59.0 | 60.0 | 58.32 | 59.1 | 19.14 Thousand |
| 23 Jul, 2024 | 57.51 | 58.39 | 57.51 | 58.0 | 11.89 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ