INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 58.01 | 60.0 | 57.72 | 58.37 | 14.99 Thousand |
19 Jul, 2024 | 59.81 | 59.81 | 57.62 | 58.41 | 11.11 Thousand |
18 Jul, 2024 | 58.9 | 58.91 | 58.11 | 58.68 | 5688.00 |
16 Jul, 2024 | 58.96 | 59.5 | 58.6 | 58.96 | 7328.00 |
15 Jul, 2024 | 58.85 | 59.77 | 58.47 | 59.0 | 10.71 Thousand |
12 Jul, 2024 | 60.05 | 60.5 | 58.25 | 58.85 | 36.98 Thousand |
11 Jul, 2024 | 59.43 | 60.49 | 58.36 | 59.64 | 13 Thousand |
10 Jul, 2024 | 58.9 | 60.7 | 58.89 | 59.63 | 19.92 Thousand |
09 Jul, 2024 | 60.6 | 60.6 | 58.61 | 58.91 | 12.53 Thousand |
08 Jul, 2024 | 60.0 | 60.0 | 58.2 | 59.02 | 24.41 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ