SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 58.01 60.0 57.72 58.37 14.99 Thousand
19 Jul, 2024 59.81 59.81 57.62 58.41 11.11 Thousand
18 Jul, 2024 58.9 58.91 58.11 58.68 5688.00
16 Jul, 2024 58.96 59.5 58.6 58.96 7328.00
15 Jul, 2024 58.85 59.77 58.47 59.0 10.71 Thousand
12 Jul, 2024 60.05 60.5 58.25 58.85 36.98 Thousand
11 Jul, 2024 59.43 60.49 58.36 59.64 13 Thousand
10 Jul, 2024 58.9 60.7 58.89 59.63 19.92 Thousand
09 Jul, 2024 60.6 60.6 58.61 58.91 12.53 Thousand
08 Jul, 2024 60.0 60.0 58.2 59.02 24.41 Thousand