SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 50.1 | 51.98 | 49.35 | 50.45 | 43.42 Thousand |
| 04 Dec, 2024 | 51.06 | 51.98 | 49.5 | 50.05 | 44.17 Thousand |
| 03 Dec, 2024 | 51.51 | 54.0 | 50.62 | 51.06 | 69.92 Thousand |
| 02 Dec, 2024 | 54.5 | 54.91 | 49.69 | 53.28 | 263.72 Thousand |
| 29 Nov, 2024 | 48.15 | 52.3 | 48.15 | 52.3 | 94.38 Thousand |
| 28 Nov, 2024 | 44.46 | 47.55 | 43.15 | 47.55 | 61.97 Thousand |
| 27 Nov, 2024 | 44.88 | 44.88 | 42.51 | 43.23 | 9725.00 |
| 26 Nov, 2024 | 43.0 | 44.33 | 42.5 | 42.88 | 8293.00 |
| 25 Nov, 2024 | 43.6 | 44.0 | 40.01 | 43.79 | 17.97 Thousand |
| 22 Nov, 2024 | 43.2 | 43.2 | 40.49 | 41.4 | 13.55 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO