SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.41 44.97 41.1 41.74 13.08 Thousand
19 Nov, 2024 42.97 44.84 42.53 43.47 15.64 Thousand
18 Nov, 2024 45.23 46.64 42.08 42.97 12.03 Thousand
14 Nov, 2024 44.91 44.91 41.5 43.28 15.23 Thousand
13 Nov, 2024 44.55 45.49 43.1 43.62 5858.00
12 Nov, 2024 45.9 45.9 43.11 44.84 3238.00
11 Nov, 2024 44.01 45.89 44.01 44.74 6559.00
08 Nov, 2024 45.5 45.5 44.11 45.38 4798.00
07 Nov, 2024 45.96 45.96 44.5 45.33 5472.00
06 Nov, 2024 45.7 45.7 44.02 45.39 8566.00