SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 65.95 | 67.35 | 64.3 | 65.05 | 7732.00 |
| 05 Jun, 2024 | 68.75 | 68.75 | 63.05 | 64.3 | 9178.00 |
| 04 Jun, 2024 | 67.0 | 68.8 | 64.05 | 66.25 | 19.97 Thousand |
| 03 Jun, 2024 | 67.1 | 68.8 | 65.0 | 65.7 | 30.69 Thousand |
| 31 May, 2024 | 69.2 | 71.15 | 64.5 | 65.75 | 46.22 Thousand |
| 30 May, 2024 | 71.0 | 71.0 | 66.65 | 67.8 | 11.56 Thousand |
| 29 May, 2024 | 71.9 | 71.9 | 69.1 | 70.15 | 5401.00 |
| 28 May, 2024 | 70.8 | 72.0 | 68.2 | 69.85 | 12.67 Thousand |
| 27 May, 2024 | 70.6 | 70.6 | 68.2 | 69.4 | 10.59 Thousand |
| 24 May, 2024 | 70.2 | 70.9 | 68.95 | 69.2 | 27.74 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ