SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 50.0 | 50.0 | 46.33 | 46.63 | 11.25 Thousand |
| 21 Oct, 2024 | 47.48 | 49.4 | 46.5 | 48.77 | 16.34 Thousand |
| 18 Oct, 2024 | 50.0 | 50.0 | 47.0 | 47.48 | 17.71 Thousand |
| 17 Oct, 2024 | 51.94 | 51.94 | 48.0 | 48.9 | 38.56 Thousand |
| 16 Oct, 2024 | 49.3 | 51.99 | 49.01 | 49.48 | 13.52 Thousand |
| 15 Oct, 2024 | 51.44 | 51.44 | 49.55 | 50.04 | 15.31 Thousand |
| 14 Oct, 2024 | 50.0 | 52.39 | 49.2 | 50.07 | 11.39 Thousand |
| 11 Oct, 2024 | 51.96 | 52.3 | 50.0 | 51.08 | 7654.00 |
| 10 Oct, 2024 | 51.4 | 53.05 | 50.5 | 50.94 | 14.28 Thousand |
| 09 Oct, 2024 | 51.79 | 53.99 | 51.5 | 51.94 | 9376.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO