SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.55 | 74.4 | 69.4 | 70.3 | 5631.00 |
| 08 May, 2024 | 73.6 | 73.6 | 70.6 | 72.95 | 8152.00 |
| 07 May, 2024 | 76.85 | 76.85 | 70.5 | 72.55 | 4467.00 |
| 06 May, 2024 | 75.0 | 75.0 | 73.5 | 73.85 | 4618.00 |
| 03 May, 2024 | 75.05 | 75.95 | 74.65 | 75.1 | 4775.00 |
| 02 May, 2024 | 75.8 | 78.35 | 74.05 | 75.15 | 13.03 Thousand |
| 30 Apr, 2024 | 79.85 | 79.85 | 75.0 | 76.1 | 15 Thousand |
| 29 Apr, 2024 | 81.55 | 81.55 | 76.55 | 77.4 | 8648.00 |
| 26 Apr, 2024 | 78.85 | 80.95 | 77.1 | 78.0 | 11.51 Thousand |
| 25 Apr, 2024 | 80.4 | 81.9 | 77.3 | 79.2 | 7307.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ