SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 58.1 | 60.4 | 57.5 | 58.18 | 15.57 Thousand |
| 20 Sep, 2024 | 58.5 | 61.84 | 57.95 | 58.09 | 20.28 Thousand |
| 19 Sep, 2024 | 59.31 | 62.34 | 58.5 | 59.27 | 30.92 Thousand |
| 18 Sep, 2024 | 60.0 | 61.98 | 59.11 | 59.38 | 14.56 Thousand |
| 17 Sep, 2024 | 62.4 | 62.5 | 59.51 | 62.05 | 7025.00 |
| 16 Sep, 2024 | 62.0 | 63.4 | 61.12 | 62.4 | 21.68 Thousand |
| 13 Sep, 2024 | 57.0 | 60.39 | 56.51 | 60.39 | 27.03 Thousand |
| 12 Sep, 2024 | 57.91 | 58.78 | 56.61 | 57.52 | 13.24 Thousand |
| 11 Sep, 2024 | 57.6 | 59.5 | 56.5 | 57.92 | 19.31 Thousand |
| 10 Sep, 2024 | 59.79 | 59.79 | 57.55 | 58.1 | 20.01 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO