SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.98 | 60.0 | 56.0 | 58.29 | 53.51 Thousand |
| 06 Sep, 2024 | 60.9 | 61.4 | 58.0 | 58.04 | 35.8 Thousand |
| 05 Sep, 2024 | 60.84 | 61.93 | 59.01 | 59.53 | 27.69 Thousand |
| 04 Sep, 2024 | 61.79 | 61.79 | 59.5 | 59.77 | 17.17 Thousand |
| 03 Sep, 2024 | 62.82 | 62.82 | 60.0 | 60.7 | 10.31 Thousand |
| 02 Sep, 2024 | 65.79 | 65.79 | 60.4 | 61.59 | 12.64 Thousand |
| 30 Aug, 2024 | 62.09 | 64.02 | 62.09 | 63.04 | 18.33 Thousand |
| 29 Aug, 2024 | 63.11 | 65.41 | 61.85 | 62.1 | 33.25 Thousand |
| 28 Aug, 2024 | 64.97 | 66.0 | 63.0 | 63.99 | 20.43 Thousand |
| 27 Aug, 2024 | 62.1 | 67.49 | 62.1 | 64.99 | 17.57 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO