SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 80.95 81.75 79.75 80.4 12.9 Thousand
23 Apr, 2024 80.3 81.15 78.25 79.35 6308.00
22 Apr, 2024 80.85 80.85 77.2 78.9 11.88 Thousand
19 Apr, 2024 77.7 81.2 75.15 77.15 6723.00
18 Apr, 2024 79.65 82.0 76.55 79.1 9370.00
16 Apr, 2024 79.4 83.2 78.05 79.7 13.87 Thousand
15 Apr, 2024 80.4 80.45 78.05 79.4 5528.00
12 Apr, 2024 86.25 86.25 81.0 82.05 10.68 Thousand
10 Apr, 2024 85.85 87.0 81.55 83.0 42.48 Thousand
09 Apr, 2024 85.85 85.85 85.85 85.85 3921.00