SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 83.02 | 89.21 | 72.99 | 80.05 | 1.59 Million |
| 08 Aug, 2024 | 75.0 | 81.1 | 75.0 | 81.1 | 405.27 Thousand |
| 07 Aug, 2024 | 64.69 | 67.59 | 60.61 | 67.59 | 632.93 Thousand |
| 06 Aug, 2024 | 51.05 | 56.34 | 46.09 | 56.33 | 953.18 Thousand |
| 05 Aug, 2024 | 56.92 | 57.89 | 51.22 | 51.22 | 95.11 Thousand |
| 02 Aug, 2024 | 57.0 | 57.64 | 56.21 | 56.92 | 66.05 Thousand |
| 01 Aug, 2024 | 58.86 | 59.34 | 51.93 | 56.51 | 158.09 Thousand |
| 31 Jul, 2024 | 60.8 | 60.8 | 57.15 | 57.71 | 87.09 Thousand |
| 30 Jul, 2024 | 59.99 | 59.99 | 57.45 | 57.63 | 39.14 Thousand |
| 29 Jul, 2024 | 58.6 | 59.89 | 58.15 | 58.95 | 25.68 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO