SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 3399.00 |
| 20 Mar, 2024 | 77.4 | 77.4 | 75.85 | 75.85 | 4447.00 |
| 19 Mar, 2024 | 79.0 | 80.5 | 77.4 | 77.4 | 18.92 Thousand |
| 18 Mar, 2024 | 79.7 | 79.75 | 77.7 | 78.95 | 9786.00 |
| 15 Mar, 2024 | 78.65 | 78.65 | 76.0 | 78.2 | 3681.00 |
| 14 Mar, 2024 | 77.0 | 77.95 | 75.55 | 77.15 | 5991.00 |
| 13 Mar, 2024 | 80.1 | 80.1 | 77.1 | 77.1 | 5388.00 |
| 12 Mar, 2024 | 79.45 | 81.3 | 78.15 | 78.65 | 6096.00 |
| 11 Mar, 2024 | 79.5 | 81.85 | 79.45 | 79.75 | 6892.00 |
| 07 Mar, 2024 | 82.8 | 82.8 | 80.05 | 81.05 | 2694.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ