SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 86.5 86.5 85.05 85.9 5121.00
21 Feb, 2024 87.85 89.0 86.15 86.75 5320.00
20 Feb, 2024 86.3 89.5 86.3 87.9 4658.00
19 Feb, 2024 87.95 88.0 84.65 88.0 5170.00
16 Feb, 2024 84.15 86.85 83.45 86.3 12.87 Thousand
15 Feb, 2024 85.85 85.85 82.7 85.15 6190.00
14 Feb, 2024 85.55 85.55 84.05 84.2 12.48 Thousand
13 Feb, 2024 86.0 88.9 85.75 85.75 3256.00
12 Feb, 2024 89.25 89.25 87.5 87.5 4468.00
09 Feb, 2024 90.85 90.85 88.4 89.25 4942.00