INR 41.91
(-5.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 86.5 | 86.5 | 85.05 | 85.9 | 5121.00 |
21 Feb, 2024 | 87.85 | 89.0 | 86.15 | 86.75 | 5320.00 |
20 Feb, 2024 | 86.3 | 89.5 | 86.3 | 87.9 | 4658.00 |
19 Feb, 2024 | 87.95 | 88.0 | 84.65 | 88.0 | 5170.00 |
16 Feb, 2024 | 84.15 | 86.85 | 83.45 | 86.3 | 12.87 Thousand |
15 Feb, 2024 | 85.85 | 85.85 | 82.7 | 85.15 | 6190.00 |
14 Feb, 2024 | 85.55 | 85.55 | 84.05 | 84.2 | 12.48 Thousand |
13 Feb, 2024 | 86.0 | 88.9 | 85.75 | 85.75 | 3256.00 |
12 Feb, 2024 | 89.25 | 89.25 | 87.5 | 87.5 | 4468.00 |
09 Feb, 2024 | 90.85 | 90.85 | 88.4 | 89.25 | 4942.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ