SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 81.35 | 82.75 | 81.2 | 81.2 | 4694.00 |
| 05 Mar, 2024 | 82.8 | 84.95 | 82.75 | 82.85 | 4129.00 |
| 04 Mar, 2024 | 85.95 | 85.95 | 84.25 | 84.4 | 4789.00 |
| 02 Mar, 2024 | 85.65 | 86.0 | 83.15 | 85.95 | 896.00 |
| 01 Mar, 2024 | 82.5 | 84.75 | 81.55 | 84.35 | 7632.00 |
| 29 Feb, 2024 | 83.15 | 85.55 | 82.85 | 83.1 | 9637.00 |
| 28 Feb, 2024 | 86.25 | 86.8 | 84.55 | 84.55 | 6075.00 |
| 27 Feb, 2024 | 86.15 | 87.8 | 85.15 | 86.25 | 5118.00 |
| 26 Feb, 2024 | 87.5 | 87.5 | 84.65 | 86.15 | 8334.00 |
| 23 Feb, 2024 | 84.6 | 87.25 | 84.6 | 85.8 | 1718.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ