SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 58.5 | 60.27 | 58.49 | 58.77 | 17.62 Thousand |
| 25 Jul, 2024 | 58.99 | 59.59 | 58.21 | 58.71 | 20.07 Thousand |
| 24 Jul, 2024 | 59.0 | 60.0 | 58.32 | 59.1 | 19.14 Thousand |
| 23 Jul, 2024 | 57.51 | 58.39 | 57.51 | 58.0 | 11.89 Thousand |
| 22 Jul, 2024 | 58.01 | 60.0 | 57.72 | 58.37 | 14.99 Thousand |
| 19 Jul, 2024 | 59.81 | 59.81 | 57.62 | 58.41 | 11.11 Thousand |
| 18 Jul, 2024 | 58.9 | 58.91 | 58.11 | 58.68 | 5688.00 |
| 16 Jul, 2024 | 58.96 | 59.5 | 58.6 | 58.96 | 7328.00 |
| 15 Jul, 2024 | 58.85 | 59.77 | 58.47 | 58.96 | 10.71 Thousand |
| 12 Jul, 2024 | 60.05 | 60.5 | 58.25 | 58.85 | 36.98 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO