SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 68.4 | 68.4 | 64.51 | 65.03 | 20.87 Thousand |
| 23 Aug, 2024 | 65.0 | 66.5 | 63.09 | 65.5 | 41.14 Thousand |
| 22 Aug, 2024 | 65.52 | 65.52 | 62.05 | 64.99 | 27.87 Thousand |
| 21 Aug, 2024 | 64.99 | 66.85 | 64.0 | 64.37 | 39.3 Thousand |
| 20 Aug, 2024 | 65.43 | 67.0 | 64.0 | 64.89 | 20.15 Thousand |
| 19 Aug, 2024 | 69.69 | 69.69 | 64.23 | 67.08 | 44.57 Thousand |
| 16 Aug, 2024 | 64.42 | 67.64 | 61.19 | 67.62 | 52.29 Thousand |
| 14 Aug, 2024 | 68.45 | 68.45 | 64.12 | 64.42 | 37.93 Thousand |
| 13 Aug, 2024 | 72.0 | 73.08 | 65.85 | 67.5 | 205.53 Thousand |
| 12 Aug, 2024 | 78.0 | 80.0 | 72.04 | 73.08 | 226.32 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO