SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 1453.00 |
| 05 Apr, 2024 | 77.95 | 77.95 | 75.8 | 77.95 | 14.52 Thousand |
| 04 Apr, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 624.00 |
| 03 Apr, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 475.00 |
| 02 Apr, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 974.00 |
| 01 Apr, 2024 | 70.0 | 70.0 | 68.65 | 70.0 | 1792.00 |
| 28 Mar, 2024 | 68.65 | 69.45 | 68.65 | 68.65 | 10.73 Thousand |
| 27 Mar, 2024 | 70.3 | 72.4 | 70.05 | 70.05 | 11.67 Thousand |
| 26 Mar, 2024 | 72.9 | 72.9 | 71.45 | 71.45 | 6804.00 |
| 22 Mar, 2024 | 73.05 | 75.1 | 72.9 | 72.9 | 12.65 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ