SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 89.15 | 91.45 | 88.4 | 89.1 | 11.39 Thousand |
| 07 Feb, 2024 | 89.15 | 91.85 | 89.15 | 90.15 | 9621.00 |
| 06 Feb, 2024 | 88.35 | 91.9 | 88.35 | 90.95 | 9167.00 |
| 05 Feb, 2024 | 91.0 | 91.0 | 90.15 | 90.15 | 5414.00 |
| 02 Feb, 2024 | 95.5 | 95.5 | 91.85 | 91.95 | 8598.00 |
| 01 Feb, 2024 | 94.15 | 94.25 | 90.7 | 93.7 | 11.52 Thousand |
| 31 Jan, 2024 | 92.7 | 92.8 | 91.0 | 92.45 | 18.4 Thousand |
| 30 Jan, 2024 | 91.15 | 91.15 | 87.75 | 91.0 | 15.84 Thousand |
| 29 Jan, 2024 | 85.95 | 89.4 | 85.95 | 89.4 | 3684.00 |
| 25 Jan, 2024 | 90.0 | 90.45 | 87.05 | 87.65 | 17.46 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ