SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 81.5 | 84.8 | 81.5 | 84.8 | 11.81 Thousand |
| 09 Jan, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 11.74 Thousand |
| 08 Jan, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 14.77 Thousand |
| 05 Jan, 2024 | 87.65 | 87.65 | 84.25 | 86.55 | 36.22 Thousand |
| 04 Jan, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 3489.00 |
| 03 Jan, 2024 | 84.2 | 84.3 | 84.2 | 84.3 | 3204.00 |
| 02 Jan, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 4985.00 |
| 01 Jan, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1089.00 |
| 29 Dec, 2023 | 79.5 | 79.5 | 77.05 | 79.5 | 10.22 Thousand |
| 28 Dec, 2023 | 77.95 | 77.95 | 77.0 | 77.95 | 42.62 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ