SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 71.9 | 71.9 | 69.1 | 70.15 | 5401.00 |
| 28 May, 2024 | 70.8 | 72.0 | 68.2 | 69.85 | 12.67 Thousand |
| 27 May, 2024 | 70.6 | 70.6 | 68.2 | 69.4 | 10.59 Thousand |
| 24 May, 2024 | 70.2 | 70.9 | 68.95 | 69.2 | 27.74 Thousand |
| 23 May, 2024 | 70.95 | 70.95 | 69.85 | 70.0 | 7777.00 |
| 22 May, 2024 | 71.65 | 71.65 | 69.1 | 69.95 | 4620.00 |
| 21 May, 2024 | 70.0 | 70.0 | 68.55 | 69.85 | 5439.00 |
| 18 May, 2024 | 72.1 | 72.1 | 68.5 | 70.4 | 1640.00 |
| 17 May, 2024 | 69.7 | 70.45 | 68.45 | 69.25 | 6547.00 |
| 16 May, 2024 | 69.95 | 69.95 | 67.25 | 68.3 | 10.45 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO