SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.85 76.85 76.0 76.45 19.75 Thousand
26 Dec, 2023 73.0 75.4 72.5 75.35 30.42 Thousand
22 Dec, 2023 76.85 76.85 73.95 73.95 17.49 Thousand
21 Dec, 2023 76.7 76.7 75.2 75.45 13.42 Thousand
20 Dec, 2023 77.1 79.0 76.7 76.7 17.04 Thousand
19 Dec, 2023 79.6 79.65 78.0 78.25 17.99 Thousand
18 Dec, 2023 81.95 81.95 79.0 79.6 19.77 Thousand
15 Dec, 2023 82.45 82.45 80.4 80.6 22.63 Thousand
14 Dec, 2023 84.0 84.0 82.0 82.0 21.84 Thousand
13 Dec, 2023 84.65 86.3 83.0 83.65 14.47 Thousand