SEL Manufacturing Company Limited (SELMC.NS)

INR 28.6

(-1.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 118.15 121.65 118.0 119.3 9468.00
21 Sep, 2023 119.55 121.9 117.3 119.3 6951.00
20 Sep, 2023 119.1 121.0 117.05 119.55 5353.00
18 Sep, 2023 120.9 120.9 117.55 119.1 7007.00
15 Sep, 2023 120.85 121.3 116.7 119.4 11.3 Thousand
14 Sep, 2023 122.4 122.4 118.35 118.95 15.45 Thousand