SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 71.0 | 71.0 | 68.3 | 69.1 | 5571.00 |
| 14 May, 2024 | 71.7 | 71.7 | 69.4 | 69.8 | 5873.00 |
| 13 May, 2024 | 71.35 | 71.35 | 69.3 | 69.95 | 5716.00 |
| 10 May, 2024 | 68.15 | 72.0 | 68.15 | 70.0 | 7501.00 |
| 09 May, 2024 | 70.55 | 74.4 | 69.4 | 70.3 | 5631.00 |
| 08 May, 2024 | 73.6 | 73.6 | 70.6 | 72.95 | 8152.00 |
| 07 May, 2024 | 76.85 | 76.85 | 70.5 | 72.55 | 4467.00 |
| 06 May, 2024 | 75.0 | 75.0 | 73.5 | 73.85 | 4618.00 |
| 03 May, 2024 | 75.05 | 75.95 | 74.65 | 75.1 | 4775.00 |
| 02 May, 2024 | 75.8 | 78.35 | 74.05 | 75.15 | 13.03 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO