SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 80.4 | 80.45 | 78.05 | 79.4 | 5528.00 |
| 12 Apr, 2024 | 86.25 | 86.25 | 81.0 | 82.05 | 10.68 Thousand |
| 10 Apr, 2024 | 85.85 | 87.0 | 81.55 | 83.0 | 42.48 Thousand |
| 09 Apr, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 3921.00 |
| 08 Apr, 2024 | 81.8 | 81.8 | 81.8 | 81.8 | 1453.00 |
| 05 Apr, 2024 | 77.95 | 77.95 | 75.8 | 77.95 | 14.52 Thousand |
| 04 Apr, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 624.00 |
| 03 Apr, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 475.00 |
| 02 Apr, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 974.00 |
| 01 Apr, 2024 | 70.0 | 70.0 | 68.65 | 70.0 | 1792.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO