SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 68.65 | 69.45 | 68.65 | 68.65 | 10.73 Thousand |
| 27 Mar, 2024 | 70.3 | 72.4 | 70.05 | 70.05 | 11.67 Thousand |
| 26 Mar, 2024 | 72.9 | 72.9 | 71.45 | 71.45 | 6804.00 |
| 22 Mar, 2024 | 73.05 | 75.1 | 72.9 | 72.9 | 12.65 Thousand |
| 21 Mar, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 3399.00 |
| 20 Mar, 2024 | 77.4 | 77.4 | 75.85 | 75.85 | 4447.00 |
| 19 Mar, 2024 | 79.0 | 80.5 | 77.4 | 77.4 | 18.92 Thousand |
| 18 Mar, 2024 | 79.7 | 79.75 | 77.7 | 78.95 | 9786.00 |
| 15 Mar, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 3681.00 |
| 14 Mar, 2024 | 77.0 | 77.95 | 75.55 | 77.15 | 5991.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO