SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 109.45 109.45 109.45 109.45 2356.00
09 Oct, 2023 111.65 111.65 111.65 111.65 1665.00
06 Oct, 2023 113.9 113.9 113.9 113.9 2979.00
05 Oct, 2023 116.25 116.25 116.2 116.2 3350.00
04 Oct, 2023 118.55 118.55 118.55 118.55 29.43 Thousand
03 Oct, 2023 120.9 120.95 118.0 120.95 9886.00
29 Sep, 2023 121.75 121.75 118.25 118.6 10.12 Thousand
28 Sep, 2023 121.15 121.2 118.05 120.15 8106.00
27 Sep, 2023 120.55 121.0 118.0 119.35 12.87 Thousand
26 Sep, 2023 121.75 121.75 117.55 118.85 9565.00