SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 86.15 | 87.8 | 85.15 | 86.25 | 5118.00 |
| 26 Feb, 2024 | 87.5 | 87.5 | 84.65 | 86.15 | 8334.00 |
| 23 Feb, 2024 | 84.6 | 87.25 | 84.6 | 85.8 | 1718.00 |
| 22 Feb, 2024 | 86.5 | 86.5 | 85.05 | 85.9 | 5121.00 |
| 21 Feb, 2024 | 87.85 | 89.0 | 86.15 | 86.75 | 5320.00 |
| 20 Feb, 2024 | 86.3 | 89.5 | 86.3 | 87.9 | 4658.00 |
| 19 Feb, 2024 | 87.95 | 88.0 | 84.65 | 88.0 | 5170.00 |
| 16 Feb, 2024 | 84.15 | 86.85 | 83.45 | 86.3 | 12.87 Thousand |
| 15 Feb, 2024 | 85.85 | 85.85 | 82.7 | 85.15 | 6190.00 |
| 14 Feb, 2024 | 85.55 | 85.55 | 84.05 | 84.2 | 12.48 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO