SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 104.95 106.0 104.95 104.95 2033.00
23 Oct, 2023 110.95 111.4 107.1 107.1 5825.00
20 Oct, 2023 109.15 109.25 107.2 109.25 9843.00
19 Oct, 2023 107.15 107.15 105.05 107.15 9065.00
18 Oct, 2023 105.05 105.05 105.05 105.05 10.33 Thousand
17 Oct, 2023 101.5 103.0 99.0 103.0 22.51 Thousand
16 Oct, 2023 101.0 101.0 101.0 101.0 4981.00
13 Oct, 2023 103.05 103.05 103.05 103.05 7932.00
12 Oct, 2023 105.2 105.2 105.15 105.15 4105.00
11 Oct, 2023 107.3 107.3 107.3 107.3 2474.00