SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 80.1 | 80.1 | 77.1 | 77.1 | 5388.00 |
| 12 Mar, 2024 | 79.45 | 81.3 | 78.15 | 78.65 | 6096.00 |
| 11 Mar, 2024 | 79.5 | 81.85 | 79.45 | 79.75 | 6892.00 |
| 07 Mar, 2024 | 82.8 | 82.8 | 80.05 | 81.05 | 2694.00 |
| 06 Mar, 2024 | 81.35 | 82.75 | 81.2 | 81.2 | 4694.00 |
| 05 Mar, 2024 | 82.8 | 84.95 | 82.75 | 82.85 | 4129.00 |
| 04 Mar, 2024 | 85.95 | 85.95 | 84.25 | 84.4 | 4789.00 |
| 01 Mar, 2024 | 82.5 | 84.75 | 81.55 | 84.35 | 7632.00 |
| 29 Feb, 2024 | 83.15 | 85.55 | 82.85 | 83.1 | 9637.00 |
| 28 Feb, 2024 | 86.25 | 86.8 | 84.55 | 84.55 | 6075.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO