SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 86.0 | 88.9 | 85.75 | 85.75 | 3256.00 |
| 12 Feb, 2024 | 89.25 | 89.25 | 87.5 | 87.5 | 4468.00 |
| 09 Feb, 2024 | 90.85 | 90.85 | 88.4 | 89.25 | 4942.00 |
| 08 Feb, 2024 | 89.15 | 91.45 | 88.4 | 89.1 | 11.39 Thousand |
| 07 Feb, 2024 | 89.15 | 91.85 | 89.15 | 90.15 | 9621.00 |
| 06 Feb, 2024 | 88.35 | 91.9 | 88.35 | 90.95 | 9167.00 |
| 05 Feb, 2024 | 91.0 | 91.0 | 90.15 | 90.15 | 5414.00 |
| 02 Feb, 2024 | 95.5 | 95.5 | 91.85 | 91.95 | 8598.00 |
| 01 Feb, 2024 | 94.15 | 94.25 | 90.7 | 93.7 | 11.52 Thousand |
| 31 Jan, 2024 | 92.7 | 92.8 | 91.0 | 92.45 | 18.4 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO