SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 88.15 | 88.15 | 88.15 | 88.15 | 10.25 Thousand |
| 11 Jan, 2024 | 86.45 | 86.45 | 84.8 | 86.45 | 42.7 Thousand |
| 10 Jan, 2024 | 81.5 | 84.8 | 81.5 | 84.8 | 11.81 Thousand |
| 09 Jan, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 11.74 Thousand |
| 08 Jan, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 14.77 Thousand |
| 05 Jan, 2024 | 87.65 | 87.65 | 84.25 | 86.55 | 36.22 Thousand |
| 04 Jan, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 3489.00 |
| 03 Jan, 2024 | 84.2 | 84.3 | 84.2 | 84.3 | 3204.00 |
| 02 Jan, 2024 | 82.65 | 82.65 | 82.65 | 82.65 | 4985.00 |
| 01 Jan, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1089.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO