SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 79.5 | 79.5 | 77.05 | 79.5 | 10.22 Thousand |
| 28 Dec, 2023 | 77.95 | 77.95 | 77.0 | 77.95 | 42.62 Thousand |
| 27 Dec, 2023 | 76.85 | 76.85 | 76.0 | 76.45 | 19.75 Thousand |
| 26 Dec, 2023 | 73.0 | 75.4 | 72.5 | 75.35 | 30.42 Thousand |
| 22 Dec, 2023 | 76.85 | 76.85 | 73.95 | 73.95 | 17.49 Thousand |
| 21 Dec, 2023 | 76.7 | 76.7 | 75.2 | 75.45 | 13.42 Thousand |
| 20 Dec, 2023 | 77.1 | 79.0 | 76.7 | 76.7 | 17.04 Thousand |
| 19 Dec, 2023 | 79.6 | 79.65 | 78.0 | 78.25 | 17.99 Thousand |
| 18 Dec, 2023 | 81.95 | 81.95 | 79.0 | 79.6 | 19.77 Thousand |
| 15 Dec, 2023 | 82.45 | 82.45 | 80.4 | 80.6 | 22.63 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO