SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 88.25 89.95 86.5 87.4 14.9 Thousand
29 Nov, 2023 89.9 89.9 88.1 88.25 16.68 Thousand
28 Nov, 2023 92.5 92.5 89.9 89.9 21.05 Thousand
24 Nov, 2023 95.0 95.0 91.5 91.7 20.87 Thousand
23 Nov, 2023 96.75 96.75 93.3 93.35 10.85 Thousand
22 Nov, 2023 97.0 97.0 94.8 95.2 11.23 Thousand
21 Nov, 2023 98.35 98.35 95.1 96.7 9400.00
20 Nov, 2023 100.0 100.05 96.65 96.65 10.53 Thousand
17 Nov, 2023 96.75 99.4 96.6 98.6 15.04 Thousand
16 Nov, 2023 99.0 99.4 96.15 98.5 6372.00