SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 98.45 99.4 96.0 97.65 6800.00
13 Nov, 2023 101.4 101.4 97.65 97.8 10 Thousand
10 Nov, 2023 99.4 99.45 97.3 98.45 5078.00
09 Nov, 2023 99.2 101.15 97.25 97.5 24.97 Thousand
08 Nov, 2023 98.4 101.75 98.4 99.2 10.37 Thousand
07 Nov, 2023 101.0 101.0 97.7 99.85 7588.00
06 Nov, 2023 100.5 100.5 97.5 99.7 7739.00
03 Nov, 2023 101.3 101.3 97.6 99.3 12.09 Thousand
02 Nov, 2023 99.8 101.7 97.85 99.6 8900.00
01 Nov, 2023 101.85 102.45 99.8 99.8 9449.00