SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 101.0 101.0 101.0 101.0 4981.00
13 Oct, 2023 103.05 103.05 103.05 103.05 7932.00
12 Oct, 2023 105.2 105.2 105.15 105.15 4105.00
11 Oct, 2023 107.3 107.3 107.3 107.3 2474.00
10 Oct, 2023 109.45 109.45 109.45 109.45 2356.00
09 Oct, 2023 111.65 111.65 111.65 111.65 1665.00
06 Oct, 2023 113.9 113.9 113.9 113.9 2979.00
05 Oct, 2023 116.25 116.25 116.2 116.2 3350.00
04 Oct, 2023 118.55 118.55 118.55 118.55 29.43 Thousand
03 Oct, 2023 120.9 120.95 118.0 120.95 9886.00