SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 122.4 | 122.4 | 118.35 | 118.95 | 15.45 Thousand |
| 13 Sep, 2023 | 124.75 | 124.75 | 120.15 | 120.75 | 8721.00 |
| 12 Sep, 2023 | 126.9 | 126.9 | 122.6 | 122.6 | 5336.00 |
| 11 Sep, 2023 | 128.4 | 128.4 | 124.0 | 125.1 | 13.42 Thousand |
| 08 Sep, 2023 | 123.65 | 127.35 | 123.65 | 126.5 | 4018.00 |
| 07 Sep, 2023 | 127.5 | 127.5 | 123.5 | 125.25 | 10.3 Thousand |
| 06 Sep, 2023 | 127.95 | 127.95 | 124.45 | 125.0 | 10.88 Thousand |
| 05 Sep, 2023 | 126.5 | 126.5 | 124.45 | 125.5 | 6234.00 |
| 04 Sep, 2023 | 123.0 | 125.35 | 120.6 | 124.5 | 10.6 Thousand |
| 01 Sep, 2023 | 123.7 | 123.7 | 120.35 | 123.05 | 9904.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO