SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 123.85 123.85 120.1 121.3 6587.00
30 Aug, 2023 117.8 122.4 117.8 121.45 5053.00
29 Aug, 2023 122.6 122.65 118.0 120.0 7829.00
28 Aug, 2023 124.55 124.55 119.7 120.25 12.63 Thousand
25 Aug, 2023 122.2 122.2 119.85 122.15 9132.00
24 Aug, 2023 119.85 119.85 119.85 119.85 1148.00
23 Aug, 2023 113.0 117.5 113.0 117.5 4147.00
22 Aug, 2023 115.2 115.2 115.2 115.2 3831.00
21 Aug, 2023 117.55 117.55 117.55 117.55 1809.00
18 Aug, 2023 119.95 119.95 119.95 119.95 2490.00