SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 113.25 113.25 113.25 113.25 2035.00
01 Aug, 2023 111.05 111.05 111.0 111.05 8093.00
31 Jul, 2023 108.95 108.95 106.85 108.9 17.97 Thousand
28 Jul, 2023 102.7 106.85 102.7 106.85 17.55 Thousand
27 Jul, 2023 101.0 105.1 101.0 104.8 37.82 Thousand
26 Jul, 2023 103.05 103.05 103.05 103.05 6126.00
25 Jul, 2023 105.15 105.15 105.15 105.15 3142.00
24 Jul, 2023 111.6 111.6 107.3 107.3 6800.00
21 Jul, 2023 111.0 111.0 109.45 109.45 17.18 Thousand
20 Jul, 2023 111.65 111.65 111.65 111.65 4583.00