SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 131.75 134.35 129.15 129.35 9060.00
04 Jul, 2023 136.85 136.85 131.55 131.75 56.57 Thousand
03 Jul, 2023 129.0 134.2 129.0 134.2 49.04 Thousand
30 Jun, 2023 131.6 131.6 131.6 131.6 1932.00
28 Jun, 2023 134.25 134.25 134.25 134.25 1657.00
27 Jun, 2023 136.95 136.95 136.95 136.95 559.00
26 Jun, 2023 139.75 139.75 139.75 139.75 786.00
23 Jun, 2023 142.6 142.6 142.6 142.6 358.00
22 Jun, 2023 145.5 145.5 145.5 145.5 575.00
21 Jun, 2023 148.45 148.45 148.45 148.45 893.00