SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 139.9 | 140.3 | 137.55 | 140.3 | 20.59 Thousand |
| 05 Jun, 2023 | 137.7 | 137.75 | 133.05 | 137.55 | 14.6 Thousand |
| 02 Jun, 2023 | 135.15 | 135.2 | 129.9 | 135.05 | 11.26 Thousand |
| 01 Jun, 2023 | 132.6 | 132.6 | 130.0 | 132.55 | 14.15 Thousand |
| 31 May, 2023 | 130.25 | 130.25 | 127.7 | 130.0 | 10.81 Thousand |
| 30 May, 2023 | 127.7 | 127.7 | 122.7 | 127.7 | 25.66 Thousand |
| 29 May, 2023 | 125.2 | 125.2 | 125.2 | 125.2 | 10.64 Thousand |
| 26 May, 2023 | 117.95 | 122.75 | 117.95 | 122.75 | 23.04 Thousand |
| 25 May, 2023 | 120.35 | 120.35 | 120.35 | 120.35 | 3899.00 |
| 24 May, 2023 | 122.8 | 122.8 | 122.8 | 122.8 | 987.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO