SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 125.3 125.3 125.3 125.3 4658.00
22 May, 2023 127.85 127.85 127.85 127.85 4479.00
19 May, 2023 130.45 130.45 130.45 130.45 1696.00
18 May, 2023 133.1 133.1 133.1 133.1 2350.00
17 May, 2023 135.8 135.8 135.8 135.8 2059.00
16 May, 2023 138.55 138.55 138.55 138.55 2906.00
15 May, 2023 147.05 147.05 141.35 141.35 6303.00
12 May, 2023 147.15 150.0 144.2 144.2 19.87 Thousand
11 May, 2023 144.9 150.8 144.9 147.15 36.71 Thousand
10 May, 2023 147.85 147.85 147.85 147.85 1410.00