SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 184.4 184.4 180.85 184.4 24.71 Thousand
21 Apr, 2023 180.8 180.8 180.75 180.8 29.6 Thousand
20 Apr, 2023 177.3 177.3 173.9 177.3 21.43 Thousand
19 Apr, 2023 173.85 173.85 173.0 173.85 16.51 Thousand
18 Apr, 2023 169.9 170.45 169.9 170.45 26.42 Thousand
17 Apr, 2023 167.15 167.15 163.9 167.15 42.85 Thousand
13 Apr, 2023 163.9 163.9 163.9 163.9 27.31 Thousand
12 Apr, 2023 160.7 160.7 160.5 160.7 21.85 Thousand
11 Apr, 2023 157.55 157.55 151.45 157.55 35.36 Thousand
10 Apr, 2023 154.55 154.55 148.55 154.5 10.15 Thousand