SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 148.65 151.6 148.0 151.55 53.48 Thousand
05 Apr, 2023 148.65 148.65 148.65 148.65 1956.00
03 Apr, 2023 151.65 151.65 151.65 151.65 1040.00
31 Mar, 2023 154.75 154.75 154.75 154.75 4031.00
29 Mar, 2023 157.9 157.9 157.9 157.9 396.00
28 Mar, 2023 162.0 162.0 161.1 161.1 588.00
27 Mar, 2023 164.35 164.35 164.35 164.35 356.00
24 Mar, 2023 167.7 167.7 167.7 167.7 272.00
23 Mar, 2023 171.1 171.1 171.1 171.1 714.00
22 Mar, 2023 174.6 174.6 174.6 174.6 364.00