SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 216.1 216.1 216.1 216.1 283.00
03 Mar, 2023 220.5 220.5 220.5 220.5 5104.00
02 Mar, 2023 225.0 225.0 225.0 225.0 1226.00
01 Mar, 2023 229.6 229.6 229.6 229.6 2965.00
28 Feb, 2023 234.25 234.25 234.25 234.25 4790.00
27 Feb, 2023 239.0 239.0 239.0 239.0 6246.00
24 Feb, 2023 243.85 243.85 243.85 243.85 3021.00
23 Feb, 2023 248.8 248.8 248.8 248.8 381.00
22 Feb, 2023 253.85 253.85 253.85 253.85 953.00
21 Feb, 2023 259.0 259.0 259.0 259.0 317.00