SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 178.15 178.15 178.15 178.15 2049.00
20 Mar, 2023 181.75 181.75 181.75 181.75 249.00
17 Mar, 2023 185.5 185.5 185.45 185.45 7063.00
16 Mar, 2023 189.2 189.2 189.2 189.2 993.00
15 Mar, 2023 191.55 199.35 191.55 193.05 20.01 Thousand
14 Mar, 2023 195.45 195.45 195.45 195.45 3053.00
13 Mar, 2023 199.4 199.4 199.4 199.4 1541.00
10 Mar, 2023 203.45 203.45 203.45 203.45 2877.00
09 Mar, 2023 207.6 207.6 207.6 207.6 358.00
08 Mar, 2023 211.8 211.8 211.8 211.8 1158.00