SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 264.25 264.25 264.25 264.25 6344.00
17 Feb, 2023 269.65 294.65 269.65 269.65 26.05 Thousand
16 Feb, 2023 283.8 283.8 283.8 283.8 848.00
15 Feb, 2023 298.7 298.7 298.7 298.7 240.00
14 Feb, 2023 314.4 314.4 314.4 314.4 298.00
13 Feb, 2023 330.95 330.95 330.95 330.95 2195.00
10 Feb, 2023 315.3 348.45 315.3 348.35 15.8 Thousand
09 Feb, 2023 331.9 331.9 331.9 331.9 970.00
08 Feb, 2023 349.35 349.35 349.35 349.35 454.00
07 Feb, 2023 367.7 367.7 367.7 367.7 851.00