SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 526.4 526.4 526.4 526.4 -
19 Jan, 2023 526.4 526.4 526.4 526.4 -
18 Jan, 2023 526.4 526.4 526.4 526.4 -
17 Jan, 2023 526.4 526.4 526.4 526.4 -
16 Jan, 2023 537.4 537.4 526.4 526.4 467.00
13 Jan, 2023 554.1 554.1 554.1 554.1 -
12 Jan, 2023 554.1 554.1 554.1 554.1 -
11 Jan, 2023 554.1 554.1 554.1 554.1 -
10 Jan, 2023 554.1 554.1 554.1 554.1 -
09 Jan, 2023 554.1 554.1 554.1 554.1 161.00