SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 387.05 | 387.05 | 387.05 | 387.05 | 316.00 |
| 03 Feb, 2023 | 407.4 | 407.4 | 407.4 | 407.4 | 1441.00 |
| 02 Feb, 2023 | 428.8 | 439.95 | 428.8 | 428.8 | 417.00 |
| 01 Feb, 2023 | 465.0 | 466.0 | 451.35 | 451.35 | 4585.00 |
| 31 Jan, 2023 | 475.1 | 475.1 | 475.1 | 475.1 | - |
| 30 Jan, 2023 | 475.1 | 475.1 | 475.1 | 475.1 | 278.00 |
| 27 Jan, 2023 | 500.1 | 500.1 | 500.1 | 500.1 | - |
| 25 Jan, 2023 | 500.1 | 500.1 | 500.1 | 500.1 | - |
| 24 Jan, 2023 | 500.1 | 500.1 | 500.1 | 500.1 | - |
| 23 Jan, 2023 | 500.1 | 500.1 | 500.1 | 500.1 | 1224.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO