SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 150.85 | 150.85 | 150.85 | 150.85 | 2634.00 |
| 08 May, 2023 | 153.9 | 153.9 | 153.9 | 153.9 | 1609.00 |
| 05 May, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 1851.00 |
| 04 May, 2023 | 160.2 | 160.2 | 160.2 | 160.2 | 1619.00 |
| 03 May, 2023 | 163.45 | 163.45 | 163.45 | 163.45 | 1256.00 |
| 02 May, 2023 | 166.75 | 166.75 | 166.75 | 166.75 | 1594.00 |
| 28 Apr, 2023 | 170.15 | 170.15 | 170.15 | 170.15 | 2080.00 |
| 27 Apr, 2023 | 173.6 | 173.6 | 173.6 | 173.6 | 579.00 |
| 26 Apr, 2023 | 177.15 | 177.15 | 177.15 | 177.15 | 1862.00 |
| 25 Apr, 2023 | 188.05 | 188.05 | 180.75 | 180.75 | 26.59 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO