SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 115.5 | 117.65 | 113.9 | 113.9 | 5643.00 |
| 18 Jul, 2023 | 118.0 | 119.5 | 115.45 | 116.2 | 10.04 Thousand |
| 17 Jul, 2023 | 122.45 | 122.45 | 117.75 | 117.8 | 10.55 Thousand |
| 14 Jul, 2023 | 124.9 | 124.95 | 120.05 | 120.15 | 7551.00 |
| 13 Jul, 2023 | 124.25 | 125.0 | 121.8 | 122.5 | 6984.00 |
| 12 Jul, 2023 | 125.15 | 127.45 | 122.65 | 124.25 | 6057.00 |
| 11 Jul, 2023 | 129.9 | 129.9 | 124.85 | 125.15 | 12.29 Thousand |
| 10 Jul, 2023 | 127.55 | 127.6 | 123.25 | 127.4 | 7211.00 |
| 07 Jul, 2023 | 126.8 | 126.8 | 124.3 | 125.1 | 11.92 Thousand |
| 06 Jul, 2023 | 128.0 | 130.45 | 126.8 | 126.8 | 6750.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO