SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 122.4 | 122.4 | 122.4 | 122.4 | 1660.00 |
| 16 Aug, 2023 | 124.95 | 124.95 | 124.9 | 124.9 | 4175.00 |
| 14 Aug, 2023 | 132.65 | 132.65 | 127.45 | 127.45 | 28.29 Thousand |
| 11 Aug, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 4136.00 |
| 10 Aug, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | 2574.00 |
| 09 Aug, 2023 | 125.0 | 125.0 | 125.0 | 125.0 | 4170.00 |
| 08 Aug, 2023 | 122.55 | 122.55 | 122.55 | 122.55 | 5337.00 |
| 07 Aug, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 2700.00 |
| 04 Aug, 2023 | 117.8 | 117.8 | 117.8 | 117.8 | 2737.00 |
| 03 Aug, 2023 | 115.5 | 115.5 | 115.5 | 115.5 | 3016.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO