SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 121.75 | 121.75 | 118.25 | 118.6 | 10.12 Thousand |
| 28 Sep, 2023 | 121.15 | 121.2 | 118.05 | 120.15 | 8106.00 |
| 27 Sep, 2023 | 120.55 | 121.0 | 118.0 | 119.35 | 12.87 Thousand |
| 26 Sep, 2023 | 121.75 | 121.75 | 117.55 | 118.85 | 9565.00 |
| 25 Sep, 2023 | 121.2 | 121.2 | 117.75 | 119.55 | 5400.00 |
| 22 Sep, 2023 | 118.15 | 121.65 | 118.0 | 119.3 | 9468.00 |
| 21 Sep, 2023 | 119.55 | 121.9 | 117.3 | 119.3 | 6951.00 |
| 20 Sep, 2023 | 119.1 | 121.0 | 117.05 | 119.55 | 5353.00 |
| 18 Sep, 2023 | 120.9 | 120.9 | 117.55 | 119.1 | 7007.00 |
| 15 Sep, 2023 | 120.85 | 121.3 | 116.7 | 119.4 | 11.3 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO