SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 91.15 91.15 87.75 91.0 15.84 Thousand
29 Jan, 2024 85.95 89.4 85.95 89.4 3684.00
25 Jan, 2024 90.0 90.45 87.05 87.65 17.46 Thousand
24 Jan, 2024 88.8 90.6 88.8 88.8 4569.00
23 Jan, 2024 92.45 92.45 90.6 90.6 10.54 Thousand
19 Jan, 2024 97.2 97.2 93.4 94.3 37.27 Thousand
18 Jan, 2024 95.3 95.3 95.3 95.3 10.49 Thousand
17 Jan, 2024 93.45 93.45 93.45 93.45 15.72 Thousand
16 Jan, 2024 91.65 91.65 91.5 91.65 33.29 Thousand
15 Jan, 2024 88.15 88.15 88.15 88.15 -