SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 79.85 | 79.85 | 75.0 | 76.1 | 15 Thousand |
| 29 Apr, 2024 | 81.55 | 81.55 | 76.55 | 77.4 | 8648.00 |
| 26 Apr, 2024 | 78.85 | 80.95 | 77.1 | 78.0 | 11.51 Thousand |
| 25 Apr, 2024 | 80.4 | 81.9 | 77.3 | 79.2 | 7307.00 |
| 24 Apr, 2024 | 80.95 | 81.75 | 79.75 | 80.4 | 12.9 Thousand |
| 23 Apr, 2024 | 80.3 | 81.15 | 78.25 | 79.35 | 6308.00 |
| 22 Apr, 2024 | 80.85 | 80.85 | 77.2 | 78.9 | 11.88 Thousand |
| 19 Apr, 2024 | 77.7 | 81.2 | 75.15 | 77.15 | 6723.00 |
| 18 Apr, 2024 | 79.65 | 82.0 | 76.55 | 79.1 | 9370.00 |
| 16 Apr, 2024 | 79.4 | 83.2 | 78.05 | 79.7 | 13.87 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO