SEL Manufacturing Company Limited (SELMC.NS)
INR 34.4
(-1.18%)
INR 34.4
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 84.65 | 86.3 | 83.0 | 83.65 | 14.47 Thousand |
| 12 Dec, 2023 | 86.0 | 86.35 | 84.5 | 84.65 | 37.06 Thousand |
| 11 Dec, 2023 | 83.55 | 84.75 | 83.55 | 84.75 | 33.47 Thousand |
| 08 Dec, 2023 | 81.2 | 84.0 | 81.2 | 83.1 | 31.07 Thousand |
| 07 Dec, 2023 | 83.3 | 83.45 | 81.9 | 82.75 | 13.44 Thousand |
| 06 Dec, 2023 | 86.45 | 86.45 | 83.4 | 83.55 | 15.13 Thousand |
| 05 Dec, 2023 | 86.5 | 86.5 | 84.45 | 85.1 | 14.16 Thousand |
| 04 Dec, 2023 | 87.45 | 87.45 | 85.0 | 86.15 | 12.97 Thousand |
| 01 Dec, 2023 | 85.65 | 87.0 | 85.65 | 86.0 | 20.53 Thousand |
| 30 Nov, 2023 | 88.25 | 89.95 | 86.5 | 87.4 | 14.9 Thousand |
BCPT
TKAMY
600707
8056
7537
MBTO