SEL Manufacturing Company Limited (SELMC.NS)
INR 31.96
(9.6%)
INR 31.96
(9.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 106.05 | 106.1 | 102.0 | 102.1 | 6866.00 |
| 27 Oct, 2023 | 100.8 | 104.7 | 100.8 | 104.05 | 15.2 Thousand |
| 26 Oct, 2023 | 102.85 | 102.85 | 102.85 | 102.85 | 3669.00 |
| 25 Oct, 2023 | 104.95 | 106.0 | 104.95 | 104.95 | 2033.00 |
| 23 Oct, 2023 | 110.95 | 111.4 | 107.1 | 107.1 | 5825.00 |
| 20 Oct, 2023 | 109.15 | 109.25 | 107.2 | 109.25 | 9843.00 |
| 19 Oct, 2023 | 107.15 | 107.15 | 105.05 | 107.15 | 9065.00 |
| 18 Oct, 2023 | 105.05 | 105.05 | 105.05 | 105.05 | 10.33 Thousand |
| 17 Oct, 2023 | 101.5 | 103.0 | 99.0 | 103.0 | 22.51 Thousand |
| 16 Oct, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 4981.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ