SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 65.8 | 67.92 | 65.07 | 65.63 | 26.73 Thousand |
| 11 Jun, 2024 | 68.68 | 68.92 | 65.04 | 65.9 | 32.11 Thousand |
| 10 Jun, 2024 | 66.3 | 69.3 | 66.3 | 67.32 | 28.57 Thousand |
| 07 Jun, 2024 | 68.8 | 68.8 | 64.95 | 65.4 | 17.14 Thousand |
| 06 Jun, 2024 | 65.95 | 67.35 | 64.3 | 65.05 | 7732.00 |
| 05 Jun, 2024 | 68.75 | 68.75 | 63.05 | 64.3 | 9178.00 |
| 04 Jun, 2024 | 67.0 | 68.8 | 64.05 | 66.25 | 19.97 Thousand |
| 03 Jun, 2024 | 67.1 | 68.8 | 65.0 | 65.7 | 30.69 Thousand |
| 31 May, 2024 | 69.2 | 71.15 | 64.5 | 65.75 | 46.22 Thousand |
| 30 May, 2024 | 71.0 | 71.0 | 66.65 | 67.8 | 11.56 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO