SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 70.95 | 70.95 | 69.85 | 70.0 | 7777.00 |
| 22 May, 2024 | 71.65 | 71.65 | 69.1 | 69.95 | 4620.00 |
| 21 May, 2024 | 70.0 | 70.0 | 68.55 | 69.85 | 5439.00 |
| 18 May, 2024 | 72.1 | 72.1 | 68.5 | 69.45 | 1640.00 |
| 17 May, 2024 | 69.7 | 70.45 | 68.45 | 69.25 | 6547.00 |
| 16 May, 2024 | 69.95 | 69.95 | 67.25 | 68.3 | 10.45 Thousand |
| 15 May, 2024 | 71.0 | 71.0 | 68.3 | 69.1 | 5571.00 |
| 14 May, 2024 | 71.7 | 71.7 | 69.4 | 69.8 | 5873.00 |
| 13 May, 2024 | 71.35 | 71.35 | 69.3 | 69.95 | 5716.00 |
| 10 May, 2024 | 68.15 | 72.0 | 68.15 | 70.0 | 7501.00 |
BCPT
TKAMY
600707
7537
MBTO
QFBQ