SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 53.99 | 54.94 | 50.5 | 51.85 | 27.97 Thousand |
| 07 Oct, 2024 | 54.55 | 55.99 | 53.01 | 53.07 | 18.2 Thousand |
| 04 Oct, 2024 | 56.7 | 58.5 | 54.85 | 55.8 | 10.14 Thousand |
| 03 Oct, 2024 | 55.25 | 57.89 | 55.25 | 56.82 | 12.39 Thousand |
| 01 Oct, 2024 | 56.7 | 59.25 | 55.5 | 56.97 | 12.02 Thousand |
| 30 Sep, 2024 | 56.0 | 57.35 | 54.0 | 56.99 | 16.83 Thousand |
| 27 Sep, 2024 | 57.99 | 57.99 | 55.4 | 56.6 | 8323.00 |
| 26 Sep, 2024 | 57.3 | 58.98 | 56.0 | 56.94 | 19.5 Thousand |
| 25 Sep, 2024 | 56.56 | 58.82 | 56.56 | 58.19 | 15.88 Thousand |
| 24 Sep, 2024 | 58.18 | 59.79 | 56.3 | 58.13 | 6621.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO