SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.39 46.39 44.57 44.8 8111.00
04 Nov, 2024 45.95 45.95 44.12 44.98 5689.00
01 Nov, 2024 45.01 45.01 45.01 45.01 4828.00
31 Oct, 2024 45.88 46.0 44.36 45.01 6055.00
30 Oct, 2024 44.0 46.2 44.0 44.98 15.44 Thousand
29 Oct, 2024 45.3 46.5 43.63 44.99 5951.00
28 Oct, 2024 43.0 46.17 42.01 45.62 12.79 Thousand
25 Oct, 2024 44.5 46.21 43.9 43.98 13.27 Thousand
24 Oct, 2024 46.0 47.09 45.22 46.22 4469.00
23 Oct, 2024 48.96 48.96 44.31 46.46 13.91 Thousand