SEL Manufacturing Company Limited (SELMC.NS)
INR 41.91
(-5.01%)
INR 41.91
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 64.42 | 67.64 | 61.19 | 67.62 | 52.29 Thousand |
| 14 Aug, 2024 | 68.45 | 68.45 | 64.12 | 64.42 | 37.93 Thousand |
| 13 Aug, 2024 | 72.0 | 73.08 | 65.85 | 67.5 | 205.53 Thousand |
| 12 Aug, 2024 | 78.0 | 80.0 | 72.04 | 73.08 | 226.32 Thousand |
| 11 Aug, 2024 | 78.0 | 80.0 | 72.04 | 73.08 | 226.32 Thousand |
| 09 Aug, 2024 | 83.02 | 89.21 | 72.99 | 80.05 | 1.59 Million |
| 08 Aug, 2024 | 75.0 | 81.1 | 75.0 | 81.1 | 405.27 Thousand |
| 07 Aug, 2024 | 64.69 | 67.59 | 60.61 | 67.59 | 632.93 Thousand |
| 06 Aug, 2024 | 51.05 | 56.34 | 46.09 | 56.33 | 953.18 Thousand |
| 05 Aug, 2024 | 56.92 | 57.89 | 51.22 | 51.22 | 95.11 Thousand |
BCPT
TKAMY
600707
7537
MBTO
QFBQ