SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 64.42 67.64 61.19 67.62 52.29 Thousand
15 Aug, 2024 64.42 67.64 61.19 67.62 52.29 Thousand
14 Aug, 2024 68.45 68.45 64.12 64.42 37.93 Thousand
13 Aug, 2024 72.0 73.08 65.85 67.5 205.53 Thousand
12 Aug, 2024 78.0 80.0 72.04 73.08 226.32 Thousand
11 Aug, 2024 78.0 80.0 72.04 73.08 226.32 Thousand
09 Aug, 2024 83.02 89.21 72.99 80.05 1.59 Million
08 Aug, 2024 75.0 81.1 75.0 81.1 405.27 Thousand
07 Aug, 2024 64.69 67.59 60.61 67.59 632.93 Thousand
06 Aug, 2024 51.05 56.34 46.09 56.33 953.18 Thousand