SEL Manufacturing Company Limited (SELMC.NS)

INR 41.91

(-5.01%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 45.88 46.0 44.36 45.01 6065.00
30 Oct, 2024 44.0 46.2 44.0 44.98 15.52 Thousand
29 Oct, 2024 45.3 46.5 43.63 44.99 5987.00
28 Oct, 2024 43.0 46.17 42.01 45.62 12.79 Thousand
25 Oct, 2024 44.5 46.21 43.9 43.98 13.28 Thousand
24 Oct, 2024 46.0 47.09 45.22 46.22 4479.00
23 Oct, 2024 48.96 48.96 44.31 46.46 13.92 Thousand
22 Oct, 2024 50.0 50.0 46.33 46.63 11.25 Thousand
21 Oct, 2024 47.48 49.4 46.5 48.77 16.34 Thousand
18 Oct, 2024 50.0 50.0 47.0 47.48 17.72 Thousand