Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 621.0 625.0 600.25 607.9 4555.00
26 Dec, 2024 621.35 621.35 596.0 619.95 15.9 Thousand
24 Dec, 2024 620.0 620.0 590.0 591.8 943.00
23 Dec, 2024 630.0 630.0 590.05 599.5 2725.00
20 Dec, 2024 633.95 633.95 607.0 620.0 23.72 Thousand
19 Dec, 2024 551.6 606.7 551.6 604.15 45.11 Thousand
18 Dec, 2024 590.3 590.3 570.0 577.85 693.00
17 Dec, 2024 587.6 605.0 562.5 590.3 3195.00
16 Dec, 2024 615.0 615.0 581.65 587.55 5349.00
13 Dec, 2024 617.4 617.4 586.55 609.25 1524.00