Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 385.55 | 409.15 | 385.55 | 387.1 | 3215.00 |
| 13 Feb, 2025 | 424.9 | 432.3 | 405.8 | 405.8 | 1402.00 |
| 12 Feb, 2025 | 410.0 | 438.9 | 397.25 | 427.15 | 4493.00 |
| 11 Feb, 2025 | 419.0 | 419.0 | 418.15 | 418.15 | 7384.00 |
| 10 Feb, 2025 | 477.1 | 477.1 | 440.15 | 440.15 | 5165.00 |
| 07 Feb, 2025 | 489.0 | 489.0 | 463.15 | 463.3 | 4010.00 |
| 06 Feb, 2025 | 490.05 | 517.0 | 480.1 | 487.5 | 13.85 Thousand |
| 05 Feb, 2025 | 484.85 | 496.9 | 480.05 | 492.5 | 4685.00 |
| 04 Feb, 2025 | 471.95 | 473.25 | 452.15 | 473.25 | 2248.00 |
| 03 Feb, 2025 | 463.5 | 463.7 | 432.1 | 450.75 | 1861.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674