Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 625.95 639.0 606.05 617.4 2491.00
11 Dec, 2024 658.0 658.0 613.1 616.4 3027.00
10 Dec, 2024 620.0 632.4 600.0 632.4 3630.00
09 Dec, 2024 573.0 602.3 565.8 602.3 4823.00
06 Dec, 2024 573.65 573.65 573.65 573.65 1309.00
05 Dec, 2024 562.45 562.45 562.45 562.45 1126.00
04 Dec, 2024 551.45 551.45 551.45 551.45 233.00
03 Dec, 2024 530.0 540.65 530.0 540.65 1778.00
02 Dec, 2024 530.05 530.05 530.0 530.05 1272.00
29 Nov, 2024 532.5 532.5 527.0 530.05 1368.00